| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:12:53 PM | 23.300 | 0 |
| 1/9/2025 | 10:59:39 AM | 23.260 | 0 |
| 1/9/2025 | 10:19:42 AM | 23.290 | 0 |
| 1/9/2025 | 9:57:42 AM | 23.140 | 0 |
| 1/9/2025 | 8:59:43 AM | 23.320 | 0 |
| 1/8/2025 | 9:41:38 PM | 23.350 | 0 |
| 1/8/2025 | 9:10:23 PM | 23.350 | 0 |
| 1/8/2025 | 8:06:56 PM | 23.320 | 0 |
| 1/8/2025 | 7:04:10 PM | 23.310 | 0 |
| 1/8/2025 | 6:00:02 PM | 23.310 | 0 |
| 1/8/2025 | 4:46:45 PM | 23.440 | 0 |
| 1/8/2025 | 3:43:47 PM | 23.330 | 0 |
| 1/8/2025 | 2:40:13 PM | 23.270 | 0 |