| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:50 PM | 25.100 | 0 |
| 1/24/2025 | 8:34:57 PM | 25.130 | 0 |
| 1/24/2025 | 7:18:26 PM | 25.110 | 0 |
| 1/24/2025 | 6:11:43 PM | 25.070 | 0 |
| 1/24/2025 | 5:00:34 PM | 25.050 | 0 |
| 1/24/2025 | 4:22:59 PM | 25.270 | 0 |
| 1/24/2025 | 3:49:14 PM | 25.230 | 0 |
| 1/24/2025 | 2:40:19 PM | 25.620 | 0 |
| 1/24/2025 | 1:25:25 PM | 25.650 | 0 |
| 1/24/2025 | 12:08:40 PM | 25.690 | 0 |
| 1/24/2025 | 11:01:44 AM | 25.700 | 0 |
| 1/24/2025 | 9:53:46 AM | 25.840 | 0 |
| 1/24/2025 | 9:03:13 AM | 25.050 | 0 |