| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:52:50 AM | 6.180 | 0 |
| 1/7/2025 | 9:50:53 AM | 6.340 | 0 |
| 1/6/2025 | 9:35:48 PM | 5.700 | 0 |
| 1/6/2025 | 9:24:31 PM | 5.700 | 0 |
| 1/6/2025 | 8:16:35 PM | 5.820 | 0 |
| 1/6/2025 | 7:06:13 PM | 5.840 | 0 |
| 1/6/2025 | 5:55:33 PM | 5.880 | 0 |
| 1/6/2025 | 5:47:59 PM | 5.850 | 0 |
| 1/6/2025 | 4:44:32 PM | 5.880 | 0 |
| 1/6/2025 | 3:36:05 PM | 5.650 | 0 |
| 1/6/2025 | 2:20:09 PM | 6.070 | 0 |
| 1/6/2025 | 1:09:57 PM | 6.150 | 0 |
| 1/6/2025 | 12:04:27 PM | 5.570 | 0 |