| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:52 PM | 4.150 | 0 |
| 1/9/2025 | 9:26:22 PM | 4.160 | 0 |
| 1/9/2025 | 8:17:46 PM | 4.160 | 0 |
| 1/9/2025 | 7:15:22 PM | 4.180 | 0 |
| 1/9/2025 | 6:13:59 PM | 4.180 | 0 |
| 1/9/2025 | 3:44:24 PM | 4.860 | 0 |
| 1/9/2025 | 2:34:07 PM | 4.850 | 0 |
| 1/9/2025 | 1:19:58 PM | 4.700 | 0 |
| 1/9/2025 | 12:05:35 PM | 4.740 | 0 |
| 1/9/2025 | 10:53:33 AM | 4.710 | 0 |
| 1/9/2025 | 10:20:54 AM | 4.750 | 0 |
| 1/9/2025 | 9:49:22 AM | 4.840 | 0 |
| 1/9/2025 | 8:54:28 AM | 4.790 | 0 |