| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:20:15 | 4.810 | 0 |
| 23/01/2025 | 08:20:15 | 4.750 | 0 |
| 22/01/2025 | 21:20:16 | 4.730 | 0 |
| 22/01/2025 | 20:20:15 | 4.730 | 0 |
| 22/01/2025 | 19:20:16 | 4.760 | 0 |
| 22/01/2025 | 18:20:15 | 4.780 | 0 |
| 22/01/2025 | 17:20:17 | 4.760 | 0 |
| 22/01/2025 | 16:20:16 | 4.760 | 0 |
| 22/01/2025 | 15:20:15 | 4.840 | 0 |
| 22/01/2025 | 14:20:16 | 4.880 | 0 |
| 22/01/2025 | 13:20:13 | 4.900 | 0 |
| 22/01/2025 | 12:20:14 | 4.950 | 0 |
| 22/01/2025 | 11:20:15 | 4.950 | 0 |