| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:20:15 | 4.670 | 0 |
| 24/01/2025 | 20:20:16 | 4.660 | 0 |
| 24/01/2025 | 19:20:15 | 4.680 | 0 |
| 24/01/2025 | 18:20:16 | 4.690 | 0 |
| 24/01/2025 | 17:20:17 | 4.720 | 0 |
| 24/01/2025 | 16:20:16 | 4.630 | 0 |
| 24/01/2025 | 15:20:16 | 4.650 | 0 |
| 24/01/2025 | 14:20:16 | 4.710 | 0 |
| 24/01/2025 | 13:20:16 | 4.690 | 0 |
| 24/01/2025 | 12:20:13 | 4.760 | 0 |
| 24/01/2025 | 11:20:16 | 4.770 | 0 |
| 24/01/2025 | 10:20:16 | 4.850 | 0 |
| 24/01/2025 | 09:20:16 | 4.910 | 0 |