| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:16 AM | 6.810 | 0 |
| 1/8/2025 | 9:37:07 PM | 6.800 | 0 |
| 1/8/2025 | 7:36:26 PM | 6.790 | 0 |
| 1/8/2025 | 5:36:39 PM | 6.730 | 0 |
| 1/8/2025 | 3:35:54 PM | 6.960 | 0 |
| 1/8/2025 | 1:36:35 PM | 6.900 | 0 |
| 1/8/2025 | 11:36:33 AM | 6.920 | 0 |
| 1/8/2025 | 9:36:51 AM | 6.920 | 0 |
| 1/8/2025 | 8:01:35 AM | 6.860 | 0 |
| 1/7/2025 | 9:36:05 PM | 6.780 | 0 |
| 1/7/2025 | 7:36:17 PM | 7.000 | 0 |
| 1/7/2025 | 5:36:29 PM | 7.040 | 0 |
| 1/7/2025 | 3:36:55 PM | 6.860 | 0 |