| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:12 PM | 6.480 | 0 |
| 1/10/2025 | 7:37:02 PM | 6.540 | 0 |
| 1/10/2025 | 5:36:58 PM | 6.450 | 0 |
| 1/10/2025 | 3:37:17 PM | 6.730 | 0 |
| 1/10/2025 | 1:37:30 PM | 6.910 | 0 |
| 1/10/2025 | 11:35:51 AM | 6.920 | 0 |
| 1/10/2025 | 9:36:55 AM | 6.920 | 0 |
| 1/10/2025 | 8:02:14 AM | 6.920 | 0 |
| 1/9/2025 | 9:35:57 PM | 7.000 | 0 |
| 1/9/2025 | 7:35:52 PM | 7.010 | 0 |
| 1/9/2025 | 5:35:01 PM | 7.020 | 0 |
| 1/9/2025 | 3:35:31 PM | 6.780 | 0 |
| 1/9/2025 | 1:35:53 PM | 6.820 | 0 |