| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:32 PM | 67.24 | 0 |
| 1/24/2025 | 4:12:10 PM | 67.28 | 0 |
| 1/24/2025 | 3:12:05 PM | 67.48 | 0 |
| 1/24/2025 | 2:14:21 PM | 67.48 | 0 |
| 1/24/2025 | 12:12:03 PM | 67.38 | 0 |
| 1/24/2025 | 8:28:10 AM | 67.62 | 0 |
| 1/23/2025 | 5:13:53 PM | 68.05 | 0 |
| 1/23/2025 | 4:12:34 PM | 67.93 | 0 |
| 1/23/2025 | 3:12:05 PM | 67.87 | 0 |
| 1/23/2025 | 2:13:56 PM | 67.95 | 0 |
| 1/23/2025 | 12:12:04 PM | 67.88 | 0 |
| 1/23/2025 | 8:28:10 AM | 67.97 | 0 |
| 1/22/2025 | 5:12:36 PM | 67.80 | 0 |