| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:32 AM | 0.054 | - |
| 1/24/2025 | 8:38:15 AM | 0.053 | - |
| 1/24/2025 | 8:36:51 AM | 0.054 | - |
| 1/24/2025 | 8:36:46 AM | 0.053 | - |
| 1/24/2025 | 8:36:29 AM | 0.054 | - |
| 1/24/2025 | 8:36:07 AM | 0.055 | - |
| 1/24/2025 | 8:35:57 AM | 0.056 | - |
| 1/24/2025 | 8:35:47 AM | 0.055 | - |
| 1/24/2025 | 8:34:40 AM | 0.056 | - |
| 1/24/2025 | 8:34:24 AM | 0.057 | - |
| 1/24/2025 | 8:34:19 AM | 0.056 | - |
| 1/24/2025 | 8:33:02 AM | 0.057 | - |
| 1/24/2025 | 8:32:38 AM | 0.056 | - |