| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:44:55 AM | 0.118 | - |
| 1/9/2025 | 10:44:19 AM | 0.117 | - |
| 1/9/2025 | 10:43:50 AM | 0.117 | - |
| 1/9/2025 | 10:43:45 AM | 0.118 | - |
| 1/9/2025 | 10:42:12 AM | 0.118 | - |
| 1/9/2025 | 10:41:57 AM | 0.118 | - |
| 1/9/2025 | 10:39:26 AM | 0.118 | - |
| 1/9/2025 | 10:39:21 AM | 0.117 | - |
| 1/9/2025 | 10:38:40 AM | 0.117 | - |
| 1/9/2025 | 10:36:54 AM | 0.118 | - |
| 1/9/2025 | 10:33:36 AM | 0.118 | - |
| 1/9/2025 | 10:33:31 AM | 0.117 | - |
| 1/9/2025 | 10:32:49 AM | 0.117 | - |