| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 11:00:11 | 225.430 | 0 |
| 22/01/2025 | 10:00:18 | 225.930 | 0 |
| 22/01/2025 | 09:10:20 | 226.100 | 0 |
| 22/01/2025 | 08:10:15 | 226.150 | 0 |
| 21/01/2025 | 21:00:10 | 226.050 | 0 |
| 21/01/2025 | 19:58:13 | 225.810 | 0 |
| 21/01/2025 | 19:00:06 | 225.980 | 0 |
| 21/01/2025 | 18:00:19 | 225.950 | 0 |
| 21/01/2025 | 17:00:11 | 226.430 | 0 |
| 21/01/2025 | 16:00:09 | 226.690 | 0 |
| 21/01/2025 | 15:00:13 | 226.850 | 0 |
| 21/01/2025 | 14:00:10 | 227.400 | 0 |
| 21/01/2025 | 13:00:13 | 227.410 | 0 |