| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:22 | 224.960 | 0 |
| 24/01/2025 | 08:10:13 | 225.420 | 0 |
| 23/01/2025 | 21:00:12 | 226.080 | 0 |
| 23/01/2025 | 19:58:06 | 226.000 | 0 |
| 23/01/2025 | 19:00:10 | 225.790 | 0 |
| 23/01/2025 | 18:00:14 | 226.160 | 0 |
| 23/01/2025 | 17:00:09 | 226.600 | 0 |
| 23/01/2025 | 16:00:06 | 226.350 | 0 |
| 23/01/2025 | 15:00:09 | 226.220 | 0 |
| 23/01/2025 | 14:00:06 | 226.420 | 0 |
| 23/01/2025 | 13:00:15 | 226.420 | 0 |
| 23/01/2025 | 12:00:13 | 226.240 | 0 |
| 23/01/2025 | 11:00:08 | 226.250 | 0 |