| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:12:38 PM | 15.960 | 0 |
| 1/20/2025 | 12:42:24 PM | 15.950 | 0 |
| 1/20/2025 | 12:12:41 PM | 15.960 | 0 |
| 1/20/2025 | 11:42:33 AM | 15.960 | 0 |
| 1/20/2025 | 11:12:34 AM | 15.980 | 0 |
| 1/20/2025 | 10:42:08 AM | 16.020 | 0 |
| 1/20/2025 | 10:12:23 AM | 15.940 | 0 |
| 1/20/2025 | 9:42:39 AM | 15.990 | 0 |
| 1/20/2025 | 9:12:10 AM | 16.170 | 0 |
| 1/20/2025 | 8:42:05 AM | 16.090 | 0 |
| 1/20/2025 | 8:12:16 AM | 16.110 | 0 |