| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:42:38 PM | 16.610 | 0 |
| 1/21/2025 | 4:12:29 PM | 16.400 | 0 |
| 1/21/2025 | 3:42:40 PM | 16.400 | 0 |
| 1/21/2025 | 3:12:35 PM | 16.270 | 0 |
| 1/21/2025 | 2:42:07 PM | 16.240 | 0 |
| 1/21/2025 | 2:12:19 PM | 16.170 | 0 |
| 1/21/2025 | 1:42:34 PM | 16.170 | 0 |
| 1/21/2025 | 1:12:41 PM | 16.090 | 0 |
| 1/21/2025 | 12:42:25 PM | 16.240 | 0 |
| 1/21/2025 | 12:12:27 PM | 16.220 | 0 |
| 1/21/2025 | 11:42:41 AM | 16.150 | 0 |
| 1/21/2025 | 11:12:17 AM | 16.160 | 0 |
| 1/21/2025 | 10:42:10 AM | 16.080 | 0 |