| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:22 PM | 7.850 | 0 |
| 1/8/2025 | 7:40:07 PM | 7.880 | 0 |
| 1/8/2025 | 5:40:54 PM | 7.990 | 0 |
| 1/8/2025 | 3:41:40 PM | 7.750 | 0 |
| 1/8/2025 | 1:40:44 PM | 7.800 | 0 |
| 1/8/2025 | 11:41:02 AM | 7.950 | 0 |
| 1/8/2025 | 9:40:29 AM | 7.890 | 0 |
| 1/8/2025 | 8:00:26 AM | 7.890 | 0 |
| 1/7/2025 | 9:42:11 PM | 7.850 | 0 |
| 1/7/2025 | 7:42:20 PM | 7.860 | 0 |
| 1/7/2025 | 5:42:21 PM | 7.960 | 0 |
| 1/7/2025 | 3:42:10 PM | 8.060 | 0 |
| 1/7/2025 | 1:42:28 PM | 7.810 | 0 |