| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:01 PM | 7.330 | 0 |
| 1/10/2025 | 7:42:28 PM | 7.410 | 0 |
| 1/10/2025 | 5:42:00 PM | 7.120 | 0 |
| 1/10/2025 | 3:42:28 PM | 7.600 | 0 |
| 1/10/2025 | 1:42:31 PM | 7.900 | 0 |
| 1/10/2025 | 11:42:34 AM | 7.910 | 0 |
| 1/10/2025 | 9:42:35 AM | 7.890 | 0 |
| 1/10/2025 | 8:02:21 AM | 7.890 | 0 |
| 1/9/2025 | 9:40:12 PM | 7.950 | 0 |
| 1/9/2025 | 7:40:05 PM | 7.950 | 0 |
| 1/9/2025 | 5:40:04 PM | 7.930 | 0 |
| 1/9/2025 | 1:41:26 PM | 7.920 | 0 |
| 1/9/2025 | 11:40:41 AM | 7.920 | 0 |