| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:40:18 AM | 5.040 | 0 |
| 1/8/2025 | 8:01:33 AM | 4.840 | 0 |
| 1/7/2025 | 9:40:18 PM | 5.020 | 0 |
| 1/7/2025 | 7:40:23 PM | 5.160 | 0 |
| 1/7/2025 | 5:40:41 PM | 5.160 | 0 |
| 1/7/2025 | 3:41:21 PM | 5.220 | 0 |
| 1/7/2025 | 1:41:44 PM | 5.210 | 0 |
| 1/7/2025 | 11:42:06 AM | 5.210 | 0 |
| 1/7/2025 | 9:40:32 AM | 5.140 | 0 |
| 1/7/2025 | 8:01:54 AM | 5.070 | 0 |
| 1/6/2025 | 9:40:50 PM | 5.240 | 0 |
| 1/6/2025 | 7:40:41 PM | 5.320 | 0 |
| 1/6/2025 | 5:41:04 PM | 5.320 | 0 |