| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:19 PM | 6.870 | 0 |
| 1/24/2025 | 7:42:30 PM | 6.910 | 0 |
| 1/24/2025 | 5:42:22 PM | 6.970 | 0 |
| 1/24/2025 | 3:42:22 PM | 7.000 | 0 |
| 1/24/2025 | 1:40:50 PM | 7.000 | 0 |
| 1/24/2025 | 11:41:50 AM | 7.010 | 0 |
| 1/24/2025 | 9:41:23 AM | 6.850 | 0 |
| 1/24/2025 | 8:00:33 AM | 6.820 | 0 |
| 1/23/2025 | 9:40:46 PM | 6.750 | 0 |
| 1/23/2025 | 7:41:18 PM | 6.730 | 0 |
| 1/23/2025 | 5:40:03 PM | 6.670 | 0 |
| 1/23/2025 | 3:40:01 PM | 6.600 | 0 |
| 1/23/2025 | 1:40:52 PM | 6.520 | 0 |