| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:20:12 PM | 8.060 | 0 |
| 1/22/2025 | 7:20:15 PM | 8.080 | 0 |
| 1/22/2025 | 6:20:16 PM | 8.040 | 0 |
| 1/22/2025 | 5:20:16 PM | 8.040 | 0 |
| 1/22/2025 | 4:20:13 PM | 8.120 | 0 |
| 1/22/2025 | 3:20:15 PM | 7.950 | 0 |
| 1/22/2025 | 2:20:15 PM | 7.920 | 0 |
| 1/22/2025 | 1:20:16 PM | 7.920 | 0 |
| 1/22/2025 | 12:20:16 PM | 7.880 | 0 |
| 1/22/2025 | 11:20:16 AM | 7.890 | 0 |
| 1/22/2025 | 10:20:16 AM | 7.860 | 0 |
| 1/21/2025 | 9:20:14 PM | 7.850 | 0 |
| 1/21/2025 | 8:20:14 PM | 7.810 | 0 |