| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:14 PM | 8.210 | 0 |
| 1/24/2025 | 12:20:15 PM | 8.210 | 0 |
| 1/24/2025 | 11:20:14 AM | 8.130 | 0 |
| 1/24/2025 | 10:20:15 AM | 8.130 | 0 |
| 1/23/2025 | 9:20:13 PM | 8.140 | 0 |
| 1/23/2025 | 8:20:13 PM | 8.150 | 0 |
| 1/23/2025 | 7:20:14 PM | 8.130 | 0 |
| 1/23/2025 | 6:20:14 PM | 8.160 | 0 |
| 1/23/2025 | 5:20:15 PM | 8.080 | 0 |
| 1/23/2025 | 4:20:15 PM | 8.000 | 0 |
| 1/23/2025 | 3:20:13 PM | 7.900 | 0 |
| 1/23/2025 | 2:20:14 PM | 7.920 | 0 |
| 1/23/2025 | 1:20:14 PM | 7.910 | 0 |