| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:26:25 | 72.330 | 0 |
| 06.01.2025 | 16:35:40 | 71.510 | 0 |
| 06.01.2025 | 15:57:37 | 71.370 | 0 |
| 06.01.2025 | 15:12:44 | 71.410 | 0 |
| 06.01.2025 | 14:26:24 | 70.630 | 0 |
| 06.01.2025 | 13:29:54 | 70.570 | 0 |
| 06.01.2025 | 12:40:54 | 70.350 | 0 |
| 06.01.2025 | 11:50:45 | 69.710 | 0 |
| 06.01.2025 | 10:57:04 | 70.150 | 0 |
| 06.01.2025 | 10:00:57 | 70.040 | 0 |
| 06.01.2025 | 09:17:51 | 69.890 | 0 |
| 06.01.2025 | 08:30:22 | 69.880 | 0 |