| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:16 PM | 83.970 | 0 |
| 1/24/2025 | 6:35:48 PM | 84.270 | 0 |
| 1/24/2025 | 5:36:01 PM | 84.180 | 0 |
| 1/24/2025 | 4:54:24 PM | 83.660 | 0 |
| 1/24/2025 | 4:44:11 PM | 83.630 | 0 |
| 1/24/2025 | 3:58:43 PM | 83.630 | 0 |
| 1/24/2025 | 3:21:32 PM | 83.900 | 0 |
| 1/24/2025 | 2:26:32 PM | 84.010 | 0 |
| 1/24/2025 | 1:28:21 PM | 83.710 | 0 |
| 1/24/2025 | 12:42:44 PM | 84.470 | 0 |
| 1/24/2025 | 11:56:14 AM | 84.300 | 0 |
| 1/24/2025 | 10:56:31 AM | 84.420 | 0 |
| 1/24/2025 | 9:55:55 AM | 84.780 | 0 |