| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:51 AM | 3.240 | 0 |
| 1/23/2025 | 7:27:28 PM | 3.120 | 0 |
| 1/23/2025 | 7:13:56 PM | 3.120 | 0 |
| 1/23/2025 | 6:18:06 PM | 3.130 | 0 |
| 1/23/2025 | 5:26:56 PM | 3.140 | 0 |
| 1/23/2025 | 4:36:09 PM | 3.110 | 0 |
| 1/23/2025 | 3:48:32 PM | 3.050 | 0 |
| 1/23/2025 | 2:52:34 PM | 3.040 | 0 |
| 1/23/2025 | 1:56:33 PM | 2.990 | 0 |
| 1/23/2025 | 1:11:33 PM | 2.970 | 0 |
| 1/23/2025 | 12:26:24 PM | 2.970 | 0 |
| 1/23/2025 | 11:29:26 AM | 3.000 | 0 |
| 1/23/2025 | 10:34:34 AM | 2.990 | 0 |