| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 12:27:53 | 3.010 | 0 |
| 21/01/2025 | 11:30:27 | 3.030 | 0 |
| 21/01/2025 | 11:02:53 | 3.050 | 0 |
| 21/01/2025 | 10:44:44 | 3.020 | 0 |
| 21/01/2025 | 09:57:59 | 3.050 | 0 |
| 21/01/2025 | 09:28:46 | 3.060 | 0 |
| 20/01/2025 | 19:33:59 | 2.910 | 0 |
| 20/01/2025 | 19:18:28 | 2.960 | 0 |
| 20/01/2025 | 18:25:00 | 2.990 | 0 |