| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:45 PM | 1.330 | 0 |
| 1/20/2025 | 5:42:22 PM | 1.330 | 0 |
| 1/20/2025 | 5:12:26 PM | 1.360 | 0 |
| 1/20/2025 | 4:42:39 PM | 1.350 | 0 |
| 1/20/2025 | 4:12:58 PM | 1.330 | 0 |
| 1/20/2025 | 3:42:27 PM | 1.320 | 0 |
| 1/20/2025 | 3:13:00 PM | 1.340 | 0 |
| 1/20/2025 | 2:42:11 PM | 1.370 | 0 |
| 1/20/2025 | 2:12:23 PM | 1.400 | 0 |
| 1/20/2025 | 1:42:23 PM | 1.400 | 0 |
| 1/20/2025 | 1:12:54 PM | 1.420 | 0 |
| 1/20/2025 | 12:42:36 PM | 1.420 | 0 |
| 1/20/2025 | 12:12:53 PM | 1.410 | 0 |