| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:13:00 PM | 1.340 | 0 |
| 1/20/2025 | 2:42:11 PM | 1.370 | 0 |
| 1/20/2025 | 2:12:23 PM | 1.400 | 0 |
| 1/20/2025 | 1:42:23 PM | 1.400 | 0 |
| 1/20/2025 | 1:12:54 PM | 1.420 | 0 |
| 1/20/2025 | 12:42:36 PM | 1.420 | 0 |
| 1/20/2025 | 12:12:53 PM | 1.410 | 0 |
| 1/20/2025 | 11:42:53 AM | 1.410 | 0 |
| 1/20/2025 | 11:12:46 AM | 1.430 | 0 |
| 1/20/2025 | 10:42:07 AM | 1.410 | 0 |
| 1/20/2025 | 10:12:35 AM | 1.400 | 0 |
| 1/20/2025 | 9:42:58 AM | 1.400 | 0 |
| 1/20/2025 | 9:12:17 AM | 1.380 | 0 |