| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:37:35 PM | 235.700 | 0 |
| 1/21/2025 | 3:37:35 PM | 236.280 | 0 |
| 1/21/2025 | 1:36:33 PM | 236.820 | 0 |
| 1/21/2025 | 11:37:00 AM | 236.810 | 0 |
| 1/21/2025 | 9:36:11 AM | 236.660 | 0 |
| 1/21/2025 | 8:01:04 AM | 236.630 | 0 |
| 1/20/2025 | 9:37:02 PM | 235.460 | 0 |
| 1/20/2025 | 7:35:40 PM | 236.040 | 0 |
| 1/20/2025 | 5:36:08 PM | 235.990 | 0 |
| 1/20/2025 | 3:36:14 PM | 235.990 | 0 |
| 1/20/2025 | 1:36:29 PM | 237.810 | 0 |
| 1/20/2025 | 11:37:18 AM | 237.810 | 0 |
| 1/20/2025 | 9:37:36 AM | 237.880 | 0 |