| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:37:17 | 235,540 | 0 |
| 2025. 01. 23. | 9:37:39 | 236,110 | 0 |
| 2025. 01. 23. | 8:00:22 | 235,870 | 0 |
| 2025. 01. 22. | 21:36:26 | 235,480 | 0 |
| 2025. 01. 22. | 19:35:44 | 235,460 | 0 |
| 2025. 01. 22. | 17:36:20 | 235,560 | 0 |
| 2025. 01. 22. | 15:36:03 | 235,400 | 0 |
| 2025. 01. 22. | 13:36:28 | 235,030 | 0 |
| 2025. 01. 22. | 11:36:43 | 234,660 | 0 |
| 2025. 01. 22. | 9:37:26 | 235,450 | 0 |
| 2025. 01. 22. | 8:02:37 | 235,740 | 0 |
| 2025. 01. 21. | 21:37:24 | 235,470 | 0 |
| 2025. 01. 21. | 19:37:37 | 235,310 | 0 |