| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:04:22 AM | 85.100 | 0 |
| 1/20/2025 | 9:37:18 PM | 84.730 | 0 |
| 1/20/2025 | 7:37:33 PM | 84.940 | 0 |
| 1/20/2025 | 5:37:34 PM | 84.940 | 0 |
| 1/20/2025 | 3:37:39 PM | 84.960 | 0 |
| 1/20/2025 | 1:37:35 PM | 85.550 | 0 |
| 1/20/2025 | 11:37:34 AM | 85.550 | 0 |
| 1/20/2025 | 9:37:38 AM | 85.570 | 0 |
| 1/20/2025 | 8:00:10 AM | 85.570 | 0 |