| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:25 PM | 84.100 | 0 |
| 1/24/2025 | 5:36:21 PM | 84.030 | 0 |
| 1/24/2025 | 3:37:17 PM | 84.270 | 0 |
| 1/24/2025 | 1:36:16 PM | 84.240 | 0 |
| 1/24/2025 | 11:36:22 AM | 84.240 | 0 |
| 1/24/2025 | 9:36:53 AM | 84.250 | 0 |
| 1/24/2025 | 8:00:15 AM | 84.440 | 0 |
| 1/23/2025 | 9:36:12 PM | 84.740 | 0 |
| 1/23/2025 | 7:35:44 PM | 84.740 | 0 |
| 1/23/2025 | 5:36:35 PM | 84.830 | 0 |
| 1/23/2025 | 3:37:07 PM | 84.910 | 0 |
| 1/23/2025 | 1:36:52 PM | 84.920 | 0 |
| 1/23/2025 | 11:37:25 AM | 84.820 | 0 |