| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:17:07 PM | 15.270 | 0 |
| 1/9/2025 | 4:17:07 PM | 15.600 | 0 |
| 1/9/2025 | 3:17:08 PM | 15.570 | 0 |
| 1/9/2025 | 2:17:04 PM | 15.570 | 0 |
| 1/9/2025 | 1:17:09 PM | 15.240 | 0 |
| 1/9/2025 | 12:17:07 PM | 15.200 | 0 |
| 1/9/2025 | 11:17:10 AM | 15.130 | 0 |
| 1/9/2025 | 10:17:10 AM | 15.070 | 0 |
| 1/9/2025 | 9:17:07 AM | 14.720 | 0 |
| 1/9/2025 | 8:17:06 AM | 14.810 | 0 |
| 1/8/2025 | 9:17:07 PM | 14.820 | 0 |
| 1/8/2025 | 8:17:08 PM | 14.710 | 0 |
| 1/8/2025 | 7:17:06 PM | 14.680 | 0 |