| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:38:50 PM | 20.42 | 0 |
| 1/10/2025 | 4:38:27 PM | 20.70 | 0 |
| 1/10/2025 | 3:43:56 PM | 19.90 | 0 |
| 1/10/2025 | 2:38:40 PM | 19.33 | 0 |
| 1/10/2025 | 1:41:29 PM | 19.89 | 0 |
| 1/10/2025 | 11:37:25 AM | 19.80 | 0 |
| 1/10/2025 | 8:28:05 AM | 19.93 | 0 |
| 1/9/2025 | 9:37:25 PM | 20.05 | 0 |
| 1/9/2025 | 8:37:36 PM | 20.05 | 0 |
| 1/9/2025 | 7:37:32 PM | 20.06 | 0 |
| 1/9/2025 | 6:37:33 PM | 20.06 | 0 |
| 1/9/2025 | 5:38:07 PM | 20.06 | 0 |
| 1/9/2025 | 4:38:16 PM | 20.03 | 0 |