| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:56:20 AM | 42.090 | 0 |
| 1/7/2025 | 8:19:17 AM | 41.970 | 0 |
| 1/6/2025 | 9:45:54 PM | 42.070 | 0 |
| 1/6/2025 | 8:53:52 PM | 42.070 | 0 |
| 1/6/2025 | 7:39:33 PM | 42.030 | 0 |
| 1/6/2025 | 6:33:54 PM | 42.200 | 0 |
| 1/6/2025 | 5:42:26 PM | 42.310 | 0 |
| 1/6/2025 | 5:18:43 PM | 42.200 | 0 |
| 1/6/2025 | 4:16:25 PM | 41.650 | 0 |
| 1/6/2025 | 3:14:52 PM | 42.090 | 0 |
| 1/6/2025 | 2:11:34 PM | 42.230 | 0 |
| 1/6/2025 | 1:07:01 PM | 42.330 | 0 |
| 1/6/2025 | 12:00:53 PM | 40.970 | 0 |