| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:18 PM | 44.370 | 0 |
| 1/24/2025 | 9:11:08 PM | 44.360 | 0 |
| 1/24/2025 | 8:08:07 PM | 44.350 | 0 |
| 1/24/2025 | 6:58:25 PM | 44.360 | 0 |
| 1/24/2025 | 5:51:37 PM | 44.370 | 0 |
| 1/24/2025 | 4:41:53 PM | 44.370 | 0 |
| 1/24/2025 | 4:20:12 PM | 44.370 | 0 |
| 1/24/2025 | 3:28:07 PM | 44.470 | 0 |
| 1/24/2025 | 2:27:39 PM | 44.350 | 0 |
| 1/24/2025 | 1:17:07 PM | 44.360 | 0 |
| 1/24/2025 | 12:04:59 PM | 44.470 | 0 |
| 1/24/2025 | 10:59:00 AM | 44.560 | 0 |
| 1/24/2025 | 9:47:25 AM | 44.890 | 0 |