| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 334.330 | 0 |
| 1/24/2025 | 8:30:11 PM | 334.320 | 0 |
| 1/24/2025 | 7:30:13 PM | 334.120 | 0 |
| 1/24/2025 | 6:30:12 PM | 333.900 | 0 |
| 1/24/2025 | 5:30:18 PM | 333.930 | 0 |
| 1/24/2025 | 4:30:21 PM | 334.110 | 0 |
| 1/24/2025 | 1:30:20 PM | 335.090 | 0 |
| 1/24/2025 | 12:30:16 PM | 334.780 | 0 |
| 1/24/2025 | 11:30:06 AM | 334.780 | 0 |
| 1/24/2025 | 10:30:08 AM | 334.240 | 0 |
| 1/24/2025 | 9:30:08 AM | 335.100 | 0 |
| 1/24/2025 | 8:30:10 AM | 335.820 | 0 |
| 1/23/2025 | 9:30:16 PM | 336.680 | 0 |