| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:56 PM | 0.570 | 0 |
| 1/20/2025 | 3:42:28 PM | 0.580 | 0 |
| 1/20/2025 | 3:13:00 PM | 0.550 | 0 |
| 1/20/2025 | 2:42:08 PM | 0.520 | 0 |
| 1/20/2025 | 2:12:26 PM | 0.490 | 0 |
| 1/20/2025 | 1:42:23 PM | 0.530 | 0 |
| 1/20/2025 | 1:12:53 PM | 0.500 | 0 |
| 1/20/2025 | 12:42:39 PM | 0.490 | 0 |
| 1/20/2025 | 12:12:55 PM | 0.500 | 0 |
| 1/20/2025 | 11:42:49 AM | 0.580 | 0 |
| 1/20/2025 | 11:12:49 AM | 0.570 | 0 |
| 1/20/2025 | 10:42:11 AM | 0.540 | 0 |
| 1/20/2025 | 10:12:39 AM | 0.620 | 0 |