| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 16:42:37 | 0.540 | 0 |
| 20/01/2025 | 16:12:56 | 0.570 | 0 |
| 20/01/2025 | 15:42:28 | 0.580 | 0 |
| 20/01/2025 | 15:13:00 | 0.550 | 0 |
| 20/01/2025 | 14:42:08 | 0.520 | 0 |
| 20/01/2025 | 14:12:26 | 0.490 | 0 |
| 20/01/2025 | 13:42:23 | 0.530 | 0 |
| 20/01/2025 | 13:12:53 | 0.500 | 0 |
| 20/01/2025 | 12:42:39 | 0.490 | 0 |
| 20/01/2025 | 12:12:55 | 0.500 | 0 |
| 20/01/2025 | 11:42:49 | 0.580 | 0 |
| 20/01/2025 | 11:12:49 | 0.570 | 0 |
| 20/01/2025 | 10:42:11 | 0.540 | 0 |