| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 19:12:25 | 1.590 | 0 |
| 20/01/2025 | 18:42:36 | 1.590 | 0 |
| 20/01/2025 | 18:12:32 | 1.590 | 0 |
| 20/01/2025 | 17:42:20 | 1.580 | 0 |
| 20/01/2025 | 17:12:20 | 1.620 | 0 |
| 20/01/2025 | 16:42:29 | 1.630 | 0 |
| 20/01/2025 | 16:12:38 | 1.660 | 0 |
| 20/01/2025 | 15:42:24 | 1.670 | 0 |
| 20/01/2025 | 15:12:41 | 1.670 | 0 |
| 20/01/2025 | 14:42:08 | 1.650 | 0 |
| 20/01/2025 | 14:12:21 | 1.630 | 0 |
| 20/01/2025 | 13:42:19 | 1.630 | 0 |
| 20/01/2025 | 13:12:38 | 1.620 | 0 |