| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:30 PM | 1.630 | 0 |
| 1/24/2025 | 8:42:40 PM | 1.640 | 0 |
| 1/24/2025 | 8:12:20 PM | 1.620 | 0 |
| 1/24/2025 | 7:42:38 PM | 1.650 | 0 |
| 1/24/2025 | 7:12:28 PM | 1.630 | 0 |
| 1/24/2025 | 6:42:42 PM | 1.650 | 0 |
| 1/24/2025 | 6:12:32 PM | 1.650 | 0 |
| 1/24/2025 | 5:42:41 PM | 1.670 | 0 |
| 1/24/2025 | 5:12:21 PM | 1.690 | 0 |
| 1/24/2025 | 4:42:42 PM | 1.700 | 0 |
| 1/24/2025 | 4:12:22 PM | 1.690 | 0 |
| 1/24/2025 | 3:42:42 PM | 1.680 | 0 |
| 1/24/2025 | 3:12:28 PM | 1.700 | 0 |