| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:11 AM | 1.680 | 0 |
| 1/22/2025 | 10:12:36 AM | 1.660 | 0 |
| 1/22/2025 | 9:42:35 AM | 1.660 | 0 |
| 1/22/2025 | 9:12:21 AM | 1.610 | 0 |
| 1/22/2025 | 8:42:08 AM | 1.620 | 0 |
| 1/22/2025 | 8:12:17 AM | 1.620 | 0 |
| 1/21/2025 | 9:42:22 PM | 1.590 | 0 |
| 1/21/2025 | 9:12:32 PM | 1.590 | 0 |
| 1/21/2025 | 8:42:35 PM | 1.580 | 0 |
| 1/21/2025 | 8:12:24 PM | 1.610 | 0 |
| 1/21/2025 | 7:42:34 PM | 1.610 | 0 |
| 1/21/2025 | 7:12:39 PM | 1.610 | 0 |
| 1/21/2025 | 6:42:18 PM | 1.610 | 0 |