| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:46 PM | 1.820 | 0 |
| 1/24/2025 | 11:42:44 AM | 1.810 | 0 |
| 1/24/2025 | 11:12:26 AM | 1.800 | 0 |
| 1/24/2025 | 10:42:07 AM | 1.790 | 0 |
| 1/24/2025 | 10:12:53 AM | 1.830 | 0 |
| 1/24/2025 | 9:42:51 AM | 1.790 | 0 |
| 1/24/2025 | 9:12:12 AM | 1.760 | 0 |
| 1/24/2025 | 8:42:11 AM | 1.740 | 0 |
| 1/24/2025 | 8:12:22 AM | 1.740 | 0 |
| 1/23/2025 | 9:42:27 PM | 1.720 | 0 |
| 1/23/2025 | 9:12:39 PM | 1.720 | 0 |
| 1/23/2025 | 8:42:59 PM | 1.710 | 0 |
| 1/23/2025 | 8:12:53 PM | 1.710 | 0 |