| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 1.700 | 0 |
| 1/24/2025 | 9:12:41 PM | 1.720 | 0 |
| 1/24/2025 | 8:42:55 PM | 1.730 | 0 |
| 1/24/2025 | 8:12:26 PM | 1.710 | 0 |
| 1/24/2025 | 7:42:52 PM | 1.730 | 0 |
| 1/24/2025 | 7:12:38 PM | 1.720 | 0 |
| 1/24/2025 | 6:42:58 PM | 1.730 | 0 |
| 1/24/2025 | 6:12:45 PM | 1.740 | 0 |
| 1/24/2025 | 5:42:59 PM | 1.760 | 0 |
| 1/24/2025 | 5:12:25 PM | 1.780 | 0 |
| 1/24/2025 | 4:43:00 PM | 1.790 | 0 |
| 1/24/2025 | 4:12:29 PM | 1.770 | 0 |
| 1/24/2025 | 3:42:52 PM | 1.770 | 0 |