| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:54 PM | 1.750 | 0 |
| 1/20/2025 | 3:42:29 PM | 1.760 | 0 |
| 1/20/2025 | 3:12:58 PM | 1.750 | 0 |
| 1/20/2025 | 2:42:12 PM | 1.740 | 0 |
| 1/20/2025 | 2:12:26 PM | 1.720 | 0 |
| 1/20/2025 | 1:42:25 PM | 1.720 | 0 |
| 1/20/2025 | 1:12:52 PM | 1.710 | 0 |
| 1/20/2025 | 12:42:37 PM | 1.710 | 0 |
| 1/20/2025 | 12:12:54 PM | 1.710 | 0 |
| 1/20/2025 | 11:42:54 AM | 1.700 | 0 |
| 1/20/2025 | 11:12:47 AM | 1.700 | 0 |
| 1/20/2025 | 10:42:08 AM | 1.720 | 0 |
| 1/20/2025 | 10:12:37 AM | 1.710 | 0 |