| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 19:36:12 | 3.6700 | 0 |
| 21/01/2025 | 17:37:06 | 3.6700 | 0 |
| 21/01/2025 | 15:36:08 | 3.6700 | 0 |
| 21/01/2025 | 13:36:08 | 3.7000 | 0 |
| 21/01/2025 | 11:36:11 | 3.6100 | 0 |
| 21/01/2025 | 09:36:57 | 3.6000 | 0 |
| 21/01/2025 | 08:01:59 | 3.5200 | 0 |
| 20/01/2025 | 21:35:58 | 3.5000 | 0 |
| 20/01/2025 | 19:35:38 | 3.4700 | 0 |
| 20/01/2025 | 15:37:07 | 2.6100 | 0 |
| 20/01/2025 | 13:37:34 | 2.6100 | 0 |
| 20/01/2025 | 11:37:06 | 2.6500 | 0 |
| 20/01/2025 | 09:36:53 | 2.6500 | 0 |