| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:36:08 | 4,0700 | 0 |
| 24.01.2025 | 19:36:12 | 4,0700 | 0 |
| 24.01.2025 | 17:37:02 | 4,0700 | 0 |
| 24.01.2025 | 15:35:29 | 4,0600 | 0 |
| 24.01.2025 | 13:35:44 | 4,0300 | 0 |
| 24.01.2025 | 11:35:17 | 4,0400 | 0 |
| 24.01.2025 | 09:36:57 | 3,9900 | 0 |
| 24.01.2025 | 08:01:52 | 4,0000 | 0 |
| 23.01.2025 | 21:37:37 | 3,9600 | 0 |
| 23.01.2025 | 19:37:39 | 3,9600 | 0 |
| 23.01.2025 | 17:37:29 | 3,9600 | 0 |
| 23.01.2025 | 15:37:23 | 3,9600 | 0 |
| 23.01.2025 | 13:37:25 | 3,9600 | 0 |