| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:42:15 PM | 4.49 | 0 |
| 1/7/2025 | 2:38:09 PM | 4.36 | 0 |
| 1/7/2025 | 1:38:03 PM | 4.36 | 0 |
| 1/7/2025 | 11:37:12 AM | 4.34 | 0 |
| 1/7/2025 | 8:27:20 AM | 4.36 | 0 |
| 1/6/2025 | 9:37:41 PM | 4.34 | 0 |
| 1/6/2025 | 8:37:50 PM | 4.35 | 0 |
| 1/6/2025 | 7:37:46 PM | 4.42 | 0 |
| 1/6/2025 | 6:37:57 PM | 4.46 | 0 |
| 1/6/2025 | 5:37:48 PM | 4.45 | 0 |
| 1/6/2025 | 4:37:54 PM | 4.45 | 0 |
| 1/6/2025 | 3:42:11 PM | 4.40 | 0 |
| 1/6/2025 | 2:38:40 PM | 4.09 | 0 |