| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:38:18 PM | 6.41 | 0 |
| 1/22/2025 | 4:38:16 PM | 6.31 | 0 |
| 1/22/2025 | 3:42:02 PM | 6.15 | 0 |
| 1/22/2025 | 2:38:36 PM | 5.97 | 0 |
| 1/22/2025 | 1:40:22 PM | 5.90 | 0 |
| 1/22/2025 | 11:37:05 AM | 5.88 | 0 |
| 1/22/2025 | 8:27:44 AM | 5.88 | 0 |
| 1/21/2025 | 9:37:24 PM | 5.86 | 0 |
| 1/21/2025 | 8:37:29 PM | 5.86 | 0 |
| 1/21/2025 | 7:37:26 PM | 5.84 | 0 |
| 1/21/2025 | 6:37:27 PM | 5.87 | 0 |
| 1/21/2025 | 5:38:01 PM | 5.71 | 0 |
| 1/21/2025 | 4:38:08 PM | 5.69 | 0 |