| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:51 AM | 17.130 | 0 |
| 1/20/2025 | 11:12:50 AM | 17.100 | 0 |
| 1/20/2025 | 10:42:06 AM | 17.110 | 0 |
| 1/20/2025 | 10:12:34 AM | 17.130 | 0 |
| 1/20/2025 | 9:42:59 AM | 17.130 | 0 |
| 1/20/2025 | 9:12:14 AM | 17.120 | 0 |
| 1/20/2025 | 8:42:08 AM | 17.100 | 0 |
| 1/20/2025 | 8:12:20 AM | 17.150 | 0 |