| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:42:25 PM | 17.260 | 0 |
| 1/20/2025 | 7:12:29 PM | 17.260 | 0 |
| 1/20/2025 | 6:42:55 PM | 17.260 | 0 |
| 1/20/2025 | 6:12:40 PM | 17.240 | 0 |
| 1/20/2025 | 5:42:34 PM | 17.240 | 0 |
| 1/20/2025 | 5:12:24 PM | 17.210 | 0 |
| 1/20/2025 | 4:42:37 PM | 17.240 | 0 |
| 1/20/2025 | 4:12:57 PM | 17.230 | 0 |
| 1/20/2025 | 3:42:26 PM | 17.220 | 0 |
| 1/20/2025 | 3:12:55 PM | 17.200 | 0 |
| 1/20/2025 | 2:42:09 PM | 17.140 | 0 |
| 1/20/2025 | 2:12:24 PM | 17.140 | 0 |
| 1/20/2025 | 1:42:23 PM | 17.150 | 0 |